Glencore - Harga Saham

Harga Saham
306.00
Perubahan Harian
14.75 5.06%
Bulanan
8.24%
Tahunan
-35.85%
Q3 Perkiraan
286.56

Harga Chg Hari Tahun Tanggal
Anglo American 2,263.50 90.50 4.16% -6.68% 2025-07-02
Adriatic Metals 272.00 -1.00 -0.37% 35.32% 2025-07-02
Alrosa 47.46 -0.29 -0.61% -32.60% 2025-07-02
Anglogold Ashanti 81,134.00 -94.00 -0.12% 69.09% 2025-07-02
Antofagasta 1,916.00 84.00 4.59% -11.01% 2025-07-02
Aperam 28.18 1.42 5.31% 8.80% 2025-07-02
African Rainbow Minerals 17,982.00 533.00 3.05% -23.95% 2025-07-02
BHP Group 38.71 1.51 4.06% -11.32% 2025-07-03
Boliden 313.20 15.70 5.28% -8.95% 2025-07-02
Peabody Energy 14.68 1.50 11.38% -37.24% 2025-07-02
Exxaro Resources 15,464.00 464.00 3.09% -17.93% 2025-07-02
Freeport-McMoran 45.78 1.73 3.93% -9.62% 2025-07-02
First Quantum Minerals 25.09 0.90 3.72% 30.95% 2025-07-02
Fortescue Metals 16.20 0.23 1.41% -28.40% 2025-07-03
Fresnillo 1,441.00 -14.00 -0.96% 151.05% 2025-07-02
Gold Fields 42,237.00 68.00 0.16% 50.22% 2025-07-02
Glencore 306.00 14.75 5.06% -35.85% 2025-07-02
HeidelbergCement 194.25 2.00 1.04% 99.93% 2025-07-02
Impala Platinum 16,760.00 583.00 3.60% 78.96% 2025-07-02
Kumba Iron Ore 30,350.00 1,656.00 5.77% -37.05% 2025-07-02
ArcelorMittal 27.91 1.55 5.88% 29.81% 2025-07-02
Outokumpu 3.59 0.16 4.61% 3.25% 2025-07-02
Rio Tinto 110.80 2.50 2.31% -10.84% 2025-07-03
Rio Tinto 4,381.00 117.00 2.74% -17.79% 2025-07-02
United Company RUSAL 3.91 -0.02 -0.51% 60.25% 2025-07-02
Saint-Gobain 98.46 0.50 0.51% 28.14% 2025-07-02
SSAB 59.18 3.00 5.34% -1.00% 2025-07-02
Sibanye Stillwater 3,347.00 81.00 2.48% 60.30% 2025-07-02
Thyssenkrupp 9.28 0.75 8.85% 118.82% 2025-07-02
Vale 10.27 0.45 4.53% -7.85% 2025-07-02
voestalpine 23.90 0.48 2.05% -6.79% 2025-07-02

Harga Hari Tahun Tanggal
GB100 8775 -10.63 -0.12% 7.39% 2025-07-02
EU600 541 0 0% 5.16% 2025-07-03